Global Payments Inc (GPN)

USD 79.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 82.35 83.83 81.86 83.04 2.69 Million
16 Jul, 2025 82.25 83.18 79.71 82.66 3.99 Million
15 Jul, 2025 79.82 79.83 77.6 77.61 2.4 Million
14 Jul, 2025 79.85 80.49 79.0 79.49 1.52 Million
11 Jul, 2025 79.76 80.48 78.79 78.8 2.33 Million
10 Jul, 2025 80.11 82.0 79.84 81.22 2.89 Million
09 Jul, 2025 81.18 81.5 79.44 80.65 1.31 Million
08 Jul, 2025 80.5 82.0 80.34 80.66 1.52 Million
07 Jul, 2025 81.52 82.05 79.31 80.08 1.47 Million
03 Jul, 2025 82.22 82.52 81.46 81.85 1 Million