Global Payments Inc (GPN)

USD 80.83

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 112.49 113.49 111.71 111.9 959.8 Thousand
31 Dec, 2024 111.63 112.43 111.25 112.06 938.4 Thousand
30 Dec, 2024 111.35 111.81 109.63 110.83 1.04 Million
27 Dec, 2024 112.82 114.18 111.89 112.35 1.03 Million
26 Dec, 2024 112.19 114.08 111.73 113.76 821.2 Thousand
24 Dec, 2024 111.46 113.21 111.46 112.98 439.2 Thousand
23 Dec, 2024 110.93 112.07 109.59 111.81 1.05 Million
20 Dec, 2024 109.69 112.85 109.41 112.03 3.3 Million
19 Dec, 2024 112.17 113.05 109.93 110.58 2.63 Million
18 Dec, 2024 115.0 116.16 110.88 110.97 1.78 Million