Global Payments Inc (GPN)

USD 86.91

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 97.85 98.46 96.87 96.97 1.45 Million
28 Jun, 2023 95.98 97.06 95.12 97.04 2.31 Million
27 Jun, 2023 97.1 97.86 95.72 95.9 2.3 Million
26 Jun, 2023 98.12 99.37 96.34 96.52 2.09 Million
23 Jun, 2023 98.8 99.48 98.12 98.84 1.62 Million
22 Jun, 2023 99.11 99.65 98.06 99.62 922 Thousand
21 Jun, 2023 100.54 100.56 98.83 99.66 2.8 Million
20 Jun, 2023 99.23 102.01 99.06 101.04 2.65 Million
16 Jun, 2023 102.5 102.5 100.06 100.68 3.75 Million
15 Jun, 2023 100.41 102.65 100.13 101.95 2.7 Million