Green Brick Partners Inc (GRBK)

USD 69.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 68.61 69.61 68.61 69.0 154.9 Thousand
29 Aug, 2025 70.0 70.17 69.13 69.84 161.5 Thousand
28 Aug, 2025 69.94 70.09 68.72 69.87 164.7 Thousand
27 Aug, 2025 69.57 70.17 69.12 69.65 127.3 Thousand
26 Aug, 2025 70.0 70.58 69.49 69.62 172.4 Thousand
25 Aug, 2025 70.44 70.84 70.03 70.2 174.7 Thousand
22 Aug, 2025 67.87 71.75 67.19 71.04 335.1 Thousand
21 Aug, 2025 66.53 67.27 65.93 67.05 179.6 Thousand
20 Aug, 2025 68.99 69.73 67.17 67.35 223.4 Thousand
19 Aug, 2025 69.59 70.45 68.94 69.18 198 Thousand