Green Brick Partners Inc (GRBK)

USD 63.55

(-2.07%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 65.91 65.91 64.56 64.85 119.1 Thousand
02 Jul, 2025 65.27 66.07 64.65 65.87 286 Thousand
01 Jul, 2025 62.26 67.19 62.26 65.24 378.3 Thousand
30 Jun, 2025 63.41 63.69 61.95 62.88 365.2 Thousand
27 Jun, 2025 63.07 64.26 62.76 63.33 351.3 Thousand
26 Jun, 2025 62.54 62.88 61.6 62.87 146.1 Thousand
25 Jun, 2025 63.86 64.76 62.0 62.34 207.8 Thousand
24 Jun, 2025 64.24 65.27 62.99 64.34 259.1 Thousand
23 Jun, 2025 60.5 63.75 60.16 63.71 208 Thousand
20 Jun, 2025 59.92 61.03 59.84 60.73 383.7 Thousand