Green Brick Partners Inc (GRBK)

USD 73.38

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 66.53 67.27 65.93 67.05 179.6 Thousand
20 Aug, 2025 68.99 69.73 67.17 67.35 223.4 Thousand
19 Aug, 2025 69.59 70.45 68.94 69.18 198 Thousand
18 Aug, 2025 69.45 69.75 68.56 68.81 172.2 Thousand
15 Aug, 2025 71.13 71.49 68.8 69.23 279.1 Thousand
14 Aug, 2025 69.48 70.37 69.02 70.34 297 Thousand
13 Aug, 2025 67.74 71.58 67.54 70.96 356.1 Thousand
12 Aug, 2025 65.64 67.4 64.72 67.13 266.3 Thousand
11 Aug, 2025 65.17 65.75 63.46 64.94 248.4 Thousand
08 Aug, 2025 64.5 65.47 64.45 65.2 196 Thousand