Garmin Ltd. (GRMN)

USD 191.78

(2.68%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 202.72 205.36 201.46 205.28 682.87 Thousand
15 May, 2025 199.72 202.63 199.72 201.92 745.32 Thousand
14 May, 2025 199.64 201.42 199.24 200.58 634.68 Thousand
13 May, 2025 199.0 201.52 198.56 200.44 815 Thousand
12 May, 2025 201.56 202.84 196.55 197.98 791.6 Thousand
09 May, 2025 191.39 194.58 189.58 191.43 544.64 Thousand
08 May, 2025 190.0 192.78 189.7 190.41 978.02 Thousand
07 May, 2025 187.0 188.8 184.47 188.26 928.41 Thousand
06 May, 2025 188.11 189.53 185.69 187.14 759.83 Thousand
05 May, 2025 189.76 190.99 188.3 190.15 875.51 Thousand