Garmin Ltd. (GRMN)

USD 191.78

(2.68%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 101.49 102.81 101.49 102.53 833.4 Thousand
30 Oct, 2023 100.45 101.68 99.99 101.28 856.72 Thousand
27 Oct, 2023 100.68 101.25 99.61 99.71 603.62 Thousand
26 Oct, 2023 101.72 102.33 100.81 100.86 776.8 Thousand
25 Oct, 2023 101.92 102.37 101.28 101.74 632.83 Thousand
24 Oct, 2023 102.38 102.87 101.61 102.34 704.5 Thousand
23 Oct, 2023 102.95 103.15 101.91 101.98 647.04 Thousand
20 Oct, 2023 104.63 104.63 102.7 103.28 595.44 Thousand
19 Oct, 2023 105.0 105.76 104.18 104.33 500 Thousand
18 Oct, 2023 105.96 106.16 105.02 105.06 521.23 Thousand