Grindr Inc. WT (GRND-WT)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.96 | 3.0 | 3.0 | 3.0 | 7562.00 |
| 30 Aug, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 566.00 |
| 29 Aug, 2024 | 3.0 | 3.1 | 2.96 | 3.1 | 2554.00 |
| 28 Aug, 2024 | 2.86 | 3.0 | 2.86 | 3.0 | 1600.00 |
| 27 Aug, 2024 | 3.15 | 3.15 | 3.08 | 3.08 | 15.62 Thousand |
| 26 Aug, 2024 | 3.2 | 3.2 | 3.09 | 3.19 | 72.87 Thousand |
| 23 Aug, 2024 | 3.21 | 3.29 | 3.21 | 3.22 | 22.56 Thousand |
| 22 Aug, 2024 | 3.03 | 3.21 | 3.03 | 3.21 | 51.11 Thousand |
| 21 Aug, 2024 | 3.11 | 3.13 | 3.11 | 3.13 | 1333.00 |
| 20 Aug, 2024 | 3.05 | 3.15 | 3.05 | 3.15 | 5921.00 |
SHYMINV
688667
600593
BURE
CHALET
000514