Grindr Inc. WT (GRND-WT)

USD 6.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 2.82 2.91 2.82 2.91 6601.00
03 Oct, 2024 2.93 2.93 2.93 2.93 235.00
02 Oct, 2024 2.91 2.91 2.91 2.91 201.00
01 Oct, 2024 2.9 2.99 2.9 2.95 3873.00
30 Sep, 2024 3.14 3.14 3.03 3.03 1150.00
26 Sep, 2024 3.38 3.39 3.15 3.15 2116.00
25 Sep, 2024 3.18 3.29 3.18 3.29 6200.00
24 Sep, 2024 3.1 3.09 3.09 3.09 1750.00
23 Sep, 2024 3.1 3.1 3.1 3.1 15.09 Thousand
20 Sep, 2024 3.28 3.28 3.01 3.01 892.00