Grindr Inc. WT (GRND-WT)
USD 6.5
(0.0%)
USD 6.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.49 | 4.66 | 4.35 | 4.66 | 183.2 Thousand |
| 06 Nov, 2024 | 4.19 | 4.49 | 4.01 | 4.49 | 29.6 Thousand |
| 05 Nov, 2024 | 4.0 | 4.07 | 4.0 | 4.07 | 157.97 Thousand |
| 01 Nov, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 31 Oct, 2024 | 3.83 | 3.99 | 3.82 | 3.99 | 401.00 |
| 30 Oct, 2024 | 3.89 | 3.99 | 3.89 | 3.99 | 263.00 |
| 28 Oct, 2024 | 3.74 | 3.96 | 3.7 | 3.96 | 249.57 Thousand |
| 23 Oct, 2024 | 3.99 | 4.0 | 3.91 | 3.91 | 20.03 Thousand |
| 22 Oct, 2024 | 3.48 | 4.06 | 3.48 | 3.96 | 332.04 Thousand |
| 21 Oct, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 101.00 |
SHYMINV
688667
600593
BURE
CHALET
000514