Virgin Group Acquisition Corp II (GROV)
USD 1.57
(4.67%)
USD 1.57
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1.5 | 1.6 | 1.47 | 1.57 | 136.21 Thousand |
| 14 Aug, 2025 | 1.48 | 1.49 | 1.45 | 1.49 | 43.11 Thousand |
| 13 Aug, 2025 | 1.51 | 1.51 | 1.45 | 1.47 | 45.58 Thousand |
| 12 Aug, 2025 | 1.35 | 1.54 | 1.35 | 1.48 | 386.43 Thousand |
| 11 Aug, 2025 | 1.36 | 1.45 | 1.33 | 1.35 | 111.75 Thousand |
| 08 Aug, 2025 | 1.3 | 1.44 | 1.29 | 1.39 | 238.67 Thousand |
| 07 Aug, 2025 | 1.3 | 1.38 | 1.29 | 1.29 | 95.21 Thousand |
| 06 Aug, 2025 | 1.35 | 1.38 | 1.31 | 1.32 | 14.23 Thousand |
| 05 Aug, 2025 | 1.38 | 1.38 | 1.29 | 1.34 | 156.33 Thousand |
| 04 Aug, 2025 | 1.41 | 1.41 | 1.31 | 1.37 | 44.99 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO