Virgin Group Acquisition Corp II (GROV)
USD 1.35
(-0.74%)
USD 1.35
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 26.48 Thousand |
| 02 Dec, 2025 | 1.34 | 1.37 | 1.34 | 1.37 | 51.52 Thousand |
| 01 Dec, 2025 | 1.33 | 1.38 | 1.33 | 1.36 | 76.36 Thousand |
| 28 Nov, 2025 | 1.36 | 1.39 | 1.34 | 1.37 | 147.43 Thousand |
| 26 Nov, 2025 | 1.36 | 1.38 | 1.34 | 1.34 | 66.78 Thousand |
| 25 Nov, 2025 | 1.4 | 1.4 | 1.33 | 1.37 | 64 Thousand |
| 24 Nov, 2025 | 1.35 | 1.39 | 1.33 | 1.38 | 24.23 Thousand |
| 21 Nov, 2025 | 1.36 | 1.38 | 1.33 | 1.35 | 94.63 Thousand |
| 20 Nov, 2025 | 1.32 | 1.4 | 1.32 | 1.35 | 111.41 Thousand |
| 19 Nov, 2025 | 1.35 | 1.38 | 1.29 | 1.35 | 129.6 Thousand |
GROY
GROY-WT
GRP-U
GRNT
GRNY
GRO