The Goldman Sachs Group, Inc. (GS)

USD 566.1

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 592.55 595.22 592.55 593.26 271.39 Thousand
21 May, 2025 601.8 606.05 601.77 605.47 122.41 Thousand
20 May, 2025 609.19 611.56 607.11 607.11 161.07 Thousand
19 May, 2025 609.19 616.62 609.19 616.05 149.84 Thousand
16 May, 2025 616.95 620.79 613.56 619.03 2 Million
15 May, 2025 609.73 619.21 609.73 615.9 2.42 Million
14 May, 2025 603.8 615.0 602.5 611.6 2.87 Million
13 May, 2025 593.3 607.71 593.06 603.81 2.76 Million
12 May, 2025 596.26 603.37 588.08 591.34 3.52 Million
09 May, 2025 570.25 572.1 565.78 567.1 1.52 Million