Global Ship Lease, Inc. (GSL-PB)

USD 25.76

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 26.2 26.2 25.92 26.09 3314.00
22 Apr, 2025 26.18 26.18 25.83 25.93 5609.00
21 Apr, 2025 26.14 26.23 26.0 26.21 3888.00
17 Apr, 2025 25.81 26.25 25.81 26.01 3521.00
16 Apr, 2025 25.82 26.76 25.8 26.21 9004.00
15 Apr, 2025 26.0 26.0 25.8 25.81 2933.00
14 Apr, 2025 26.0 26.0 25.92 25.92 656.00
11 Apr, 2025 26.17 26.17 25.75 25.88 17.56 Thousand
10 Apr, 2025 25.49 26.05 25.41 26.0 39.3 Thousand
09 Apr, 2025 25.25 25.79 25.25 25.57 17.9 Thousand