Global Ship Lease, Inc. (GSL-PB)

USD 25.76

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 25.16 25.25 24.75 25.07 29.62 Thousand
04 Apr, 2025 25.74 25.74 25.25 25.26 32.6 Thousand
03 Apr, 2025 25.63 25.93 25.2 25.83 8972.00
02 Apr, 2025 25.7 25.83 25.65 25.71 6133.00
01 Apr, 2025 25.77 26.07 25.71 25.72 7646.00
31 Mar, 2025 26.01 26.14 25.64 25.67 28.22 Thousand
28 Mar, 2025 26.0 26.14 26.0 26.1 2574.00
27 Mar, 2025 26.1 26.11 26.0 26.1 4660.00
26 Mar, 2025 26.0 26.1 26.0 26.1 4613.00
25 Mar, 2025 26.0 26.14 26.0 26.0 11.31 Thousand