Gray Television Inc (GTN-A)
USD 10.75
(-0.28%)
USD 10.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.49 | 7.01 | 6.49 | 7.0 | 5584.00 |
| 13 Feb, 2025 | 7.0 | 7.02 | 6.66 | 6.66 | 5531.00 |
| 12 Feb, 2025 | 7.55 | 7.55 | 7.1 | 7.32 | 635.00 |
| 11 Feb, 2025 | 7.17 | 7.31 | 7.17 | 7.31 | 1622.00 |
| 10 Feb, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 425.00 |
| 07 Feb, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 374.00 |
| 06 Feb, 2025 | 7.07 | 7.2 | 7.07 | 7.2 | 1291.00 |
| 05 Feb, 2025 | 7.07 | 7.39 | 7.07 | 7.15 | 3666.00 |
| 04 Feb, 2025 | 7.34 | 7.4 | 7.03 | 7.04 | 2478.00 |
| 03 Feb, 2025 | 7.4 | 7.5 | 7.31 | 7.4 | 4803.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN