Gray Television Inc (GTN-A)
USD 10.75
(-0.28%)
USD 10.75
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.93 | 7.93 | 7.3 | 7.88 | 770.00 |
| 28 Mar, 2025 | 8.16 | 8.16 | 7.89 | 7.89 | 521.00 |
| 27 Mar, 2025 | 7.93 | 8.28 | 7.93 | 8.0 | 1536.00 |
| 26 Mar, 2025 | 8.55 | 8.55 | 7.91 | 8.24 | 1429.00 |
| 25 Mar, 2025 | 8.0 | 8.49 | 8.0 | 8.49 | 1034.00 |
| 24 Mar, 2025 | 8.18 | 8.53 | 7.71 | 8.46 | 8072.00 |
| 21 Mar, 2025 | 7.57 | 8.85 | 7.57 | 8.55 | 8466.00 |
| 20 Mar, 2025 | 7.33 | 7.6 | 7.14 | 7.46 | 4622.00 |
| 19 Mar, 2025 | 7.12 | 7.32 | 6.89 | 7.27 | 3278.00 |
| 18 Mar, 2025 | 6.8 | 7.25 | 6.7 | 6.88 | 2711.00 |
GTNA
GTY
GUG
GTES
GTLS
GTN