Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 193.95 201.51 193.95 199.92 868 Thousand
23 Apr, 2025 197.12 199.62 193.13 193.89 525.24 Thousand
22 Apr, 2025 185.5 190.55 184.18 189.75 633.11 Thousand
21 Apr, 2025 189.44 190.27 181.0 183.24 658.6 Thousand
17 Apr, 2025 191.98 193.41 190.1 191.33 482.8 Thousand
16 Apr, 2025 191.98 194.65 189.38 192.05 712.61 Thousand
15 Apr, 2025 193.1 194.53 191.6 193.63 624 Thousand
14 Apr, 2025 194.9 194.9 190.01 192.17 421.84 Thousand
11 Apr, 2025 187.33 192.15 185.0 190.72 603 Thousand
10 Apr, 2025 185.39 190.57 181.43 187.59 738.14 Thousand