Guidewire Software, Inc. (GWRE)

USD 209.69

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 206.21 208.68 205.5 208.32 82.08 Thousand
21 May, 2025 214.52 214.21 212.31 213.66 10.52 Thousand
20 May, 2025 215.38 215.35 214.1 214.68 6988.00
19 May, 2025 215.25 215.65 214.5 215.02 13.87 Thousand
16 May, 2025 215.99 217.31 215.46 217.03 580.69 Thousand
15 May, 2025 215.1 215.69 212.49 215.17 723.8 Thousand
14 May, 2025 215.88 215.95 212.78 214.75 813.71 Thousand
13 May, 2025 213.95 217.31 213.15 214.5 671.8 Thousand
12 May, 2025 216.51 218.33 210.07 213.98 761.95 Thousand
09 May, 2025 213.89 214.64 209.47 213.57 483.9 Thousand