Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 157.26 157.83 154.72 157.37 606 Thousand
08 Apr, 2024 157.29 158.13 156.63 157.29 727.41 Thousand
05 Apr, 2024 155.89 157.94 155.12 157.17 327 Thousand
04 Apr, 2024 159.33 159.63 155.03 155.8 309.7 Thousand
03 Apr, 2024 154.87 157.72 154.87 157.48 381.7 Thousand
02 Apr, 2024 156.71 157.05 154.88 155.47 349.3 Thousand
01 Apr, 2024 159.67 159.98 157.56 158.11 399.2 Thousand
28 Mar, 2024 161.36 161.5 159.44 159.62 431.7 Thousand
27 Mar, 2024 160.5 161.06 159.32 160.84 384.6 Thousand
26 Mar, 2024 159.0 160.51 158.19 159.32 616.2 Thousand