Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 159.69 160.12 157.8 157.85 755.92 Thousand
22 Mar, 2024 158.47 159.91 158.23 159.15 376.7 Thousand
21 Mar, 2024 159.7 159.94 158.08 159.44 374.43 Thousand
20 Mar, 2024 156.73 158.68 156.73 158.3 487.5 Thousand
19 Mar, 2024 155.58 157.53 155.58 157.11 394.6 Thousand
18 Mar, 2024 154.8 157.1 153.83 156.12 494.1 Thousand
15 Mar, 2024 153.73 156.06 153.06 153.6 936.3 Thousand
14 Mar, 2024 157.09 157.25 154.48 156.13 457.5 Thousand
13 Mar, 2024 156.98 158.35 156.57 157.02 789.6 Thousand
12 Mar, 2024 154.58 156.95 153.95 156.51 502.1 Thousand