Hyatt Hotels Corporation (H)

USD 122.98

(3.62%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 137.53 150.66 136.84 150.17 2.25 Million
22 Feb, 2024 134.68 136.76 134.56 135.54 856.71 Thousand
21 Feb, 2024 131.54 133.83 131.28 133.55 698.3 Thousand
20 Feb, 2024 132.9 133.38 132.05 132.28 745.52 Thousand
16 Feb, 2024 133.63 133.98 132.28 132.83 709.93 Thousand
15 Feb, 2024 130.32 134.94 128.9 134.33 1.36 Million
14 Feb, 2024 127.06 129.91 125.79 129.07 1.13 Million
13 Feb, 2024 128.97 128.97 125.45 126.51 893 Thousand
12 Feb, 2024 131.03 132.8 130.78 132.76 647.2 Thousand
09 Feb, 2024 130.3 130.71 128.91 130.48 652.9 Thousand