Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 91.56 91.98 90.67 91.34 201.6 Thousand
18 Sep, 2023 90.46 91.89 89.74 91.15 195.79 Thousand
15 Sep, 2023 90.27 90.36 89.11 90.11 746.57 Thousand
14 Sep, 2023 90.09 90.92 88.65 90.06 356.31 Thousand