Haemonetics Corporation (HAE)

USD 63.85

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 66.35 66.86 65.97 66.25 12.31 Thousand
21 May, 2025 68.35 68.58 68.07 68.14 5044.00
20 May, 2025 68.86 69.92 68.86 69.67 8001.00
19 May, 2025 69.44 69.82 69.11 69.41 7129.00
16 May, 2025 69.52 70.43 69.02 70.31 369.78 Thousand
15 May, 2025 68.54 69.46 68.28 69.38 599.5 Thousand
14 May, 2025 68.8 69.19 67.79 68.65 521.04 Thousand
13 May, 2025 70.13 70.13 68.5 69.14 452.8 Thousand
12 May, 2025 70.87 70.96 68.99 70.23 845.71 Thousand
09 May, 2025 67.75 69.53 67.61 68.19 782.44 Thousand