Hafnia Limited (HAFN)

USD 5.42

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 6.35 6.67 6.35 6.67 12.6 Thousand
03 Nov, 2023 6.5 6.5 6.5 6.5 100.00
01 Nov, 2023 6.49 6.56 6.46 6.56 7013.00
27 Oct, 2023 6.49 6.64 6.49 6.5 450.00
26 Oct, 2023 6.5 6.5 6.45 6.45 4300.00
25 Oct, 2023 6.64 6.64 6.64 6.64 1000.00
24 Oct, 2023 6.46 6.55 6.44 6.44 15.77 Thousand
23 Oct, 2023 6.16 6.18 6.03 6.1 61.4 Thousand
20 Oct, 2023 6.18 6.18 6.18 6.18 1300.00
19 Oct, 2023 6.15 6.15 6.15 6.15 12.18 Thousand