Hafnia Limited (HAFN)
USD 5.22
(-1.51%)
USD 5.22
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.3 | 5.33 | 5.22 | 5.22 | 639.8 Thousand |
| 17 Jul, 2025 | 5.15 | 5.25 | 5.12 | 5.24 | 595.3 Thousand |
| 16 Jul, 2025 | 5.18 | 5.22 | 5.17 | 5.2 | 691.3 Thousand |
| 15 Jul, 2025 | 5.32 | 5.32 | 5.18 | 5.19 | 729.3 Thousand |
| 14 Jul, 2025 | 5.3 | 5.33 | 5.23 | 5.24 | 699.3 Thousand |
| 11 Jul, 2025 | 5.27 | 5.38 | 5.26 | 5.36 | 1.39 Million |
| 10 Jul, 2025 | 5.12 | 5.25 | 5.12 | 5.2 | 1.37 Million |
| 09 Jul, 2025 | 5.23 | 5.26 | 5.12 | 5.12 | 1.58 Million |
| 08 Jul, 2025 | 5.26 | 5.31 | 5.21 | 5.22 | 1.63 Million |
| 07 Jul, 2025 | 5.15 | 5.37 | 5.15 | 5.32 | 1.54 Million |
HAL
HASI
HAYW
GXO
H
HAE