Hafnia Limited (HAFN)
USD 6.12
(0.16%)
USD 6.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 6.11 | 6.13 | 6.05 | 6.12 | 1.05 Million |
| 29 Aug, 2025 | 6.15 | 6.18 | 6.07 | 6.13 | 1.32 Million |
| 28 Aug, 2025 | 6.15 | 6.16 | 6.05 | 6.14 | 1.16 Million |
| 27 Aug, 2025 | 5.78 | 6.11 | 5.76 | 6.04 | 2.52 Million |
| 26 Aug, 2025 | 5.85 | 5.88 | 5.78 | 5.84 | 1.39 Million |
| 25 Aug, 2025 | 6.0 | 6.03 | 5.87 | 5.91 | 929.8 Thousand |
| 22 Aug, 2025 | 5.92 | 6.0 | 5.9 | 5.98 | 1.18 Million |
| 21 Aug, 2025 | 5.71 | 5.88 | 5.7 | 5.88 | 1.32 Million |
| 20 Aug, 2025 | 5.53 | 5.62 | 5.52 | 5.58 | 704.7 Thousand |
| 19 Aug, 2025 | 5.53 | 5.57 | 5.48 | 5.5 | 1.56 Million |
HAL
HASI
HAYW
GXO
H
HAE