Hayward Holdings Inc (HAYW)

USD 16.56

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 24.38 24.48 22.89 23.11 1.87 Million
04 Jan, 2022 25.2 25.22 24.51 24.55 1.29 Million
03 Jan, 2022 26.22 26.38 24.99 25.12 665.7 Thousand
31 Dec, 2021 25.47 26.42 25.21 26.23 839.1 Thousand
30 Dec, 2021 25.15 25.97 25.15 25.35 655.6 Thousand
29 Dec, 2021 24.93 25.06 24.58 24.95 498.7 Thousand
28 Dec, 2021 25.06 25.22 24.8 24.91 491.2 Thousand
27 Dec, 2021 24.4 25.41 24.4 25.09 710.7 Thousand
23 Dec, 2021 24.3 24.84 24.13 24.56 620 Thousand
22 Dec, 2021 24.17 24.68 23.96 24.22 707.2 Thousand