Hayward Holdings Inc (HAYW)

USD 16.23

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 19.3 19.5 18.81 18.84 538.7 Thousand
04 Feb, 2022 18.86 19.5 18.65 19.31 1.19 Million
03 Feb, 2022 19.07 19.37 18.54 18.99 839.5 Thousand
02 Feb, 2022 20.13 20.13 19.47 19.67 475 Thousand
01 Feb, 2022 19.8 20.06 19.28 19.95 681.5 Thousand
31 Jan, 2022 18.7 19.73 18.66 19.69 1.27 Million
28 Jan, 2022 17.71 18.77 17.53 18.63 1.43 Million
27 Jan, 2022 17.61 18.27 17.47 17.83 2.24 Million
26 Jan, 2022 19.5 19.59 18.08 18.12 1.61 Million
25 Jan, 2022 19.41 19.5 18.75 19.19 1.85 Million