Hayward Holdings Inc (HAYW)

USD 15.89

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 25.58 25.92 25.28 25.84 1.5 Million
12 Nov, 2021 24.95 25.55 24.94 25.49 1.48 Million
11 Nov, 2021 25.2 25.4 24.52 24.77 1.06 Million
10 Nov, 2021 24.91 25.36 24.78 25.26 1.2 Million
09 Nov, 2021 24.89 25.03 24.72 24.99 1.07 Million
08 Nov, 2021 24.47 24.89 24.44 24.88 1.42 Million
05 Nov, 2021 24.35 24.47 24.16 24.4 890.7 Thousand
04 Nov, 2021 23.59 24.35 23.56 24.33 863.8 Thousand
03 Nov, 2021 24.1 24.52 23.13 23.41 807.6 Thousand
02 Nov, 2021 23.31 24.21 23.11 24.2 1.84 Million