USD 15.89
(-2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2021 | 25.58 | 25.92 | 25.28 | 25.84 | 1.5 Million |
12 Nov, 2021 | 24.95 | 25.55 | 24.94 | 25.49 | 1.48 Million |
11 Nov, 2021 | 25.2 | 25.4 | 24.52 | 24.77 | 1.06 Million |
10 Nov, 2021 | 24.91 | 25.36 | 24.78 | 25.26 | 1.2 Million |
09 Nov, 2021 | 24.89 | 25.03 | 24.72 | 24.99 | 1.07 Million |
08 Nov, 2021 | 24.47 | 24.89 | 24.44 | 24.88 | 1.42 Million |
05 Nov, 2021 | 24.35 | 24.47 | 24.16 | 24.4 | 890.7 Thousand |
04 Nov, 2021 | 23.59 | 24.35 | 23.56 | 24.33 | 863.8 Thousand |
03 Nov, 2021 | 24.1 | 24.52 | 23.13 | 23.41 | 807.6 Thousand |
02 Nov, 2021 | 23.31 | 24.21 | 23.11 | 24.2 | 1.84 Million |
HBB
HBI
HBM
HAFN
HAL
HASI