Hayward Holdings Inc (HAYW)

USD 16.2

(0.25%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 23.18 23.67 23.18 23.19 1.38 Million
28 Oct, 2021 22.89 23.79 22.83 23.23 601.2 Thousand
27 Oct, 2021 24.08 24.23 22.65 22.73 1.19 Million
26 Oct, 2021 24.98 25.0 24.45 24.5 1.06 Million
25 Oct, 2021 23.94 24.89 23.75 24.83 807.4 Thousand
22 Oct, 2021 23.0 24.04 22.96 23.96 1.08 Million
21 Oct, 2021 22.77 23.04 22.35 23.0 524 Thousand
20 Oct, 2021 22.37 22.85 22.17 22.78 421.9 Thousand
19 Oct, 2021 22.9 23.01 22.45 22.51 260.2 Thousand
18 Oct, 2021 22.89 23.18 22.69 22.97 584.8 Thousand