Hayward Holdings Inc (HAYW)

USD 16.51

(4.43%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2021 23.33 23.43 22.22 22.24 624.6 Thousand
29 Sep, 2021 22.44 23.4 22.24 23.16 1.16 Million
28 Sep, 2021 22.89 23.04 21.95 22.3 1.18 Million
27 Sep, 2021 22.62 22.95 22.38 22.95 1.1 Million
24 Sep, 2021 22.71 22.89 22.46 22.64 731 Thousand
23 Sep, 2021 22.83 23.18 22.61 22.81 763.4 Thousand
22 Sep, 2021 22.45 22.89 22.08 22.6 1.25 Million
21 Sep, 2021 21.83 22.45 21.62 22.39 1.56 Million
20 Sep, 2021 20.82 21.88 20.64 21.85 1.35 Million
17 Sep, 2021 21.51 21.77 20.88 21.39 1.11 Million