Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.38 | 5.61 | 5.37 | 5.47 | 601.3 Thousand |
| 09 May, 2025 | 5.11 | 5.16 | 4.97 | 5.08 | 7.28 Million |
| 08 May, 2025 | 5.05 | 5.25 | 4.94 | 5.09 | 14.93 Million |
| 07 May, 2025 | 4.8 | 4.93 | 4.8 | 4.89 | 6.82 Million |
| 06 May, 2025 | 4.69 | 4.77 | 4.65 | 4.77 | 5.81 Million |
| 05 May, 2025 | 4.67 | 4.91 | 4.67 | 4.8 | 4.89 Million |
| 02 May, 2025 | 4.66 | 4.81 | 4.6 | 4.76 | 7.35 Million |
| 01 May, 2025 | 4.57 | 4.68 | 4.53 | 4.59 | 8.62 Million |
| 30 Apr, 2025 | 4.68 | 4.69 | 4.57 | 4.59 | 9.27 Million |
| 29 Apr, 2025 | 4.77 | 4.89 | 4.77 | 4.79 | 3.78 Million |
600530
3659
CTA-PB
600316
0R2B
603019