Hanesbrands Inc. (HBI)
USD 4.76
(3.7%)
USD 4.76
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.35 | 5.26 | 5.18 | 5.22 | 155.58 Thousand |
| 20 May, 2025 | 5.35 | 5.35 | 5.29 | 5.3 | 148.46 Thousand |
| 19 May, 2025 | 5.23 | 5.26 | 5.19 | 5.25 | 180.8 Thousand |
| 16 May, 2025 | 5.25 | 5.36 | 5.2 | 5.34 | 6.12 Million |
| 15 May, 2025 | 5.17 | 5.27 | 5.16 | 5.24 | 5.77 Million |
| 14 May, 2025 | 5.33 | 5.36 | 5.2 | 5.21 | 7.48 Million |
| 13 May, 2025 | 5.44 | 5.44 | 5.33 | 5.38 | 5.39 Million |
| 12 May, 2025 | 5.38 | 5.61 | 5.21 | 5.32 | 6.78 Million |
| 09 May, 2025 | 5.11 | 5.16 | 4.97 | 5.08 | 7.28 Million |
| 08 May, 2025 | 5.05 | 5.25 | 4.94 | 5.09 | 14.93 Million |
600530
3659
CTA-PB
600316
0R2B
603019