Warrior Met Coal Inc (HCC)

USD 51.49

(3.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 49.99 52.31 49.07 51.49 1.02 Million
31 Jul, 2025 49.41 51.65 49.07 51.38 759.1 Thousand
30 Jul, 2025 52.29 52.43 50.12 50.69 1.73 Million
29 Jul, 2025 52.9 53.6 52.48 52.96 1.2 Million
28 Jul, 2025 56.0 56.0 51.13 52.57 1.87 Million
25 Jul, 2025 57.59 58.12 55.87 57.02 1.13 Million
24 Jul, 2025 58.53 58.8 57.41 58.0 1.41 Million
23 Jul, 2025 60.3 60.74 58.5 59.14 1.31 Million
22 Jul, 2025 57.13 60.62 57.13 59.98 2.65 Million
21 Jul, 2025 54.13 55.48 53.33 54.38 1.11 Million