Warrior Met Coal Inc (HCC)

USD 58.97

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2019 20.98 20.98 20.31 20.35 689.3 Thousand
08 Aug, 2019 20.9 21.65 20.82 21.17 782.7 Thousand
07 Aug, 2019 20.34 20.74 19.92 20.74 1.04 Million
06 Aug, 2019 20.9 21.31 20.16 20.71 1.14 Million
05 Aug, 2019 21.35 21.7 20.64 21.48 1.18 Million
02 Aug, 2019 21.61 22.38 21.02 21.94 1.58 Million
01 Aug, 2019 26.45 26.5 21.37 21.6 3.28 Million
31 Jul, 2019 24.89 25.27 24.53 24.74 1.23 Million
30 Jul, 2019 24.29 25.08 23.88 25.01 1.23 Million
29 Jul, 2019 25.1 25.34 24.53 24.54 662.1 Thousand