Warrior Met Coal Inc (HCC)

USD 60.31

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 27.11 27.67 26.73 27.42 1.56 Million
19 Oct, 2017 26.31 27.25 25.52 26.69 2.61 Million
18 Oct, 2017 23.74 23.98 23.21 23.61 764.4 Thousand
17 Oct, 2017 23.57 24.4 23.57 24.04 1.27 Million
16 Oct, 2017 23.51 24.3 23.36 23.53 1.34 Million
13 Oct, 2017 24.14 24.46 23.33 23.52 602.1 Thousand
12 Oct, 2017 23.57 24.11 23.44 23.89 338.6 Thousand
11 Oct, 2017 23.42 23.81 23.27 23.53 533.1 Thousand
10 Oct, 2017 23.21 23.86 23.17 23.29 409.3 Thousand
09 Oct, 2017 23.48 24.01 23.21 23.39 496.9 Thousand