Warrior Met Coal Inc (HCC)

USD 54.85

(1.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 18.42 18.5 18.0 18.0 493.8 Thousand
26 Apr, 2017 18.28 18.71 18.14 18.45 284.3 Thousand
25 Apr, 2017 18.69 18.79 18.04 18.28 196.3 Thousand
24 Apr, 2017 18.48 18.75 18.25 18.71 688 Thousand
21 Apr, 2017 18.5 18.73 18.34 18.41 305.4 Thousand
20 Apr, 2017 18.26 18.86 18.05 18.58 1.99 Million
19 Apr, 2017 18.59 18.94 18.22 18.3 1.46 Million
18 Apr, 2017 18.76 18.98 18.0 18.46 1.66 Million
17 Apr, 2017 18.03 19.06 18.03 19.0 1.7 Million
13 Apr, 2017 17.5 18.75 17.5 18.0 11.34 Million