The Home Depot, Inc. (HD)

USD 364.52

(1.74%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 377.98 369.23 365.37 365.97 302.36 Thousand
21 May, 2025 377.98 378.33 372.95 375.63 441.25 Thousand
20 May, 2025 386.37 389.64 381.58 381.58 1.1 Million
19 May, 2025 374.19 377.69 374.19 377.67 412.1 Thousand
16 May, 2025 380.23 381.17 378.15 380.78 3.05 Million
15 May, 2025 372.1 379.33 371.52 378.63 2.83 Million
14 May, 2025 371.9 375.79 370.83 372.81 2.58 Million
13 May, 2025 381.0 381.0 372.95 373.6 2.72 Million
12 May, 2025 375.0 378.72 373.48 376.59 3.83 Million
09 May, 2025 362.13 365.57 361.5 362.71 1.97 Million