Hawaiian Electric Industries Inc (HE)

USD 11.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1985 23.75 23.75 23.13 23.75 69.4 Thousand
21 Jan, 1985 23.0 23.0 22.5 23.0 23.6 Thousand
18 Jan, 1985 22.63 22.88 22.38 22.63 38.4 Thousand
17 Jan, 1985 22.5 22.5 22.25 22.5 23.6 Thousand
16 Jan, 1985 22.13 22.25 21.88 22.13 22 Thousand
15 Jan, 1985 22.0 22.0 21.63 22.0 62 Thousand
14 Jan, 1985 21.88 21.88 21.38 21.88 27.8 Thousand
11 Jan, 1985 21.75 21.88 21.5 21.75 60 Thousand
10 Jan, 1985 21.63 21.75 21.0 21.63 44 Thousand
09 Jan, 1985 21.25 21.25 20.88 21.25 18.8 Thousand