Hawaiian Electric Industries Inc (HE)

USD 10.86

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 20.0 20.38 20.0 20.0 21.2 Thousand
12 Nov, 1984 20.25 20.25 20.0 20.25 24.2 Thousand
09 Nov, 1984 20.25 20.5 20.13 20.25 38 Thousand
08 Nov, 1984 20.0 20.25 20.0 20.0 72.4 Thousand
07 Nov, 1984 20.0 20.25 20.0 20.0 98.2 Thousand
06 Nov, 1984 20.13 20.38 20.0 20.13 96.6 Thousand
05 Nov, 1984 20.25 20.38 20.13 20.25 25.2 Thousand