Hawaiian Electric Industries Inc (HE)
USD 12.89
(1.66%)
USD 12.89
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.31 | 8.51 | 8.16 | 8.51 | 3.86 Million |
| 01 Jul, 2024 | 9.14 | 9.14 | 8.04 | 8.18 | 6.17 Million |
| 28 Jun, 2024 | 9.03 | 9.12 | 8.83 | 9.02 | 19.52 Million |
| 27 Jun, 2024 | 9.22 | 9.24 | 8.95 | 9.01 | 2.45 Million |
| 26 Jun, 2024 | 9.06 | 9.23 | 8.96 | 9.2 | 2.63 Million |
| 25 Jun, 2024 | 9.54 | 9.55 | 9.03 | 9.08 | 2.88 Million |
| 24 Jun, 2024 | 9.47 | 9.63 | 9.41 | 9.59 | 1.88 Million |
| 21 Jun, 2024 | 9.28 | 9.5 | 9.13 | 9.47 | 3.04 Million |
| 20 Jun, 2024 | 9.4 | 9.48 | 9.27 | 9.28 | 1.86 Million |
| 18 Jun, 2024 | 9.55 | 9.72 | 9.37 | 9.4 | 1.77 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB