USD 12.96
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 11.54 | 11.71 | 10.93 | 11.04 | 2.39 Million |
21 Mar, 2024 | 11.4 | 11.71 | 11.31 | 11.49 | 1.55 Million |
20 Mar, 2024 | 10.92 | 11.47 | 10.87 | 11.4 | 1.82 Million |
19 Mar, 2024 | 10.87 | 11.0 | 10.73 | 10.98 | 1.74 Million |
18 Mar, 2024 | 11.07 | 11.1 | 10.83 | 10.91 | 1.89 Million |
15 Mar, 2024 | 11.08 | 11.35 | 11.02 | 11.16 | 3.32 Million |
14 Mar, 2024 | 11.12 | 11.14 | 10.77 | 11.03 | 2.79 Million |
13 Mar, 2024 | 11.3 | 11.42 | 11.13 | 11.16 | 1.97 Million |
12 Mar, 2024 | 11.62 | 11.64 | 11.16 | 11.27 | 3.3 Million |
11 Mar, 2024 | 11.85 | 11.95 | 11.65 | 11.73 | 1.73 Million |
HECA
HEI
HEI-A
HCXY
HD
HDB