HEICO Corporation (HEI)

USD 262.36

(2.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 269.78 272.46 267.49 268.02 437.71 Thousand
07 May, 2025 263.36 269.66 263.36 268.18 615.34 Thousand
06 May, 2025 261.87 265.23 260.57 263.48 405.73 Thousand
05 May, 2025 261.47 266.71 261.27 264.47 346.73 Thousand
02 May, 2025 259.53 263.58 258.35 262.36 419 Thousand
01 May, 2025 252.18 258.5 250.39 257.19 383.81 Thousand
30 Apr, 2025 250.3 251.25 247.41 250.76 474.62 Thousand
29 Apr, 2025 249.01 251.39 247.03 249.87 374.86 Thousand
28 Apr, 2025 247.82 249.58 245.68 247.4 447.45 Thousand
25 Apr, 2025 247.66 248.54 243.56 246.01 491.61 Thousand