HEICO Corporation (HEI)

USD 262.36

(2.01%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 268.02 269.96 267.02 268.06 11.64 Thousand
21 May, 2025 279.17 278.63 275.12 276.07 12.12 Thousand
20 May, 2025 278.98 279.82 278.97 279.08 21.56 Thousand
19 May, 2025 276.36 278.75 275.83 278.65 31.53 Thousand
16 May, 2025 276.5 279.32 273.6 278.75 613.92 Thousand
15 May, 2025 269.96 275.64 267.89 275.39 566.68 Thousand
14 May, 2025 269.24 270.51 266.41 269.53 397.3 Thousand
13 May, 2025 268.87 271.73 267.88 268.36 318.12 Thousand
12 May, 2025 266.98 268.6 259.0 268.48 429.56 Thousand
09 May, 2025 269.04 269.8 261.68 264.16 406.6 Thousand