HEICO Corporation (HEI)

USD 262.36

(2.01%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 183.54 186.44 183.04 186.0 367.54 Thousand
12 Dec, 2023 183.38 185.64 183.38 183.72 323.61 Thousand
11 Dec, 2023 179.08 183.28 179.08 182.94 359.53 Thousand
08 Dec, 2023 177.97 180.54 177.97 178.91 350.07 Thousand
07 Dec, 2023 175.21 177.83 173.99 177.73 270.27 Thousand
06 Dec, 2023 174.5 176.59 174.5 175.2 245.15 Thousand
05 Dec, 2023 177.86 178.34 174.19 174.43 363.03 Thousand
04 Dec, 2023 175.12 178.33 174.75 178.31 421.71 Thousand
01 Dec, 2023 171.83 175.92 171.83 175.9 492.64 Thousand
30 Nov, 2023 169.16 171.09 169.08 171.03 440.38 Thousand