Hess Midstream Partners LP (HESM)

USD 40.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 12.73 12.88 11.02 11.44 474.8 Thousand
08 Apr, 2020 11.68 12.36 11.24 11.72 320.3 Thousand
07 Apr, 2020 11.48 13.07 11.24 11.71 513.3 Thousand
06 Apr, 2020 11.19 11.58 10.68 11.06 418.1 Thousand
03 Apr, 2020 12.1 12.85 10.25 11.3 447.3 Thousand
02 Apr, 2020 9.51 12.99 9.38 11.02 1.1 Million
01 Apr, 2020 9.86 9.86 8.73 9.33 259.5 Thousand
31 Mar, 2020 8.41 10.21 8.27 10.16 347.3 Thousand
30 Mar, 2020 8.42 8.42 7.45 8.22 443.1 Thousand
27 Mar, 2020 9.71 9.71 8.34 8.46 297.4 Thousand