USD 42.52
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 43.18 | 43.44 | 41.87 | 42.52 | 2.47 Million |
31 Jul, 2025 | 42.38 | 44.14 | 42.15 | 43.53 | 2.5 Million |
30 Jul, 2025 | 41.75 | 43.28 | 41.22 | 42.68 | 3.43 Million |
29 Jul, 2025 | 40.75 | 41.36 | 40.43 | 41.25 | 1.81 Million |
28 Jul, 2025 | 40.7 | 40.74 | 39.82 | 40.34 | 1.19 Million |
25 Jul, 2025 | 40.13 | 40.77 | 40.01 | 40.28 | 2.85 Million |
24 Jul, 2025 | 38.95 | 39.48 | 38.55 | 39.47 | 2.07 Million |
23 Jul, 2025 | 39.49 | 39.6 | 38.86 | 38.96 | 1.8 Million |
22 Jul, 2025 | 39.51 | 40.02 | 39.05 | 39.39 | 2.28 Million |
21 Jul, 2025 | 41.0 | 41.03 | 39.29 | 39.47 | 2.78 Million |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES