Hess Midstream Partners LP (HESM)

USD 40.75

(-1.02%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 20.59 20.7 20.42 20.43 56 Thousand
25 Nov, 2019 20.42 20.63 20.41 20.53 88.9 Thousand
22 Nov, 2019 20.29 20.51 20.26 20.44 30.8 Thousand
21 Nov, 2019 20.02 20.45 19.86 20.35 58 Thousand
20 Nov, 2019 19.71 20.08 19.71 19.93 65.8 Thousand
19 Nov, 2019 19.98 20.18 19.61 19.83 83.6 Thousand
18 Nov, 2019 20.2 20.41 19.88 19.95 121.8 Thousand
15 Nov, 2019 20.21 20.56 20.01 20.15 74.1 Thousand
14 Nov, 2019 20.74 20.82 20.18 20.18 107.8 Thousand
13 Nov, 2019 20.91 21.03 20.55 20.73 60.5 Thousand