Hess Midstream Partners LP (HESM)

USD 42.52

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 26.12 26.43 25.87 25.89 357.9 Thousand
06 Apr, 2017 25.62 26.29 25.6 26.07 859.6 Thousand
05 Apr, 2017 25.5 25.98 25.31 25.6 9.76 Million