USD 21.28
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 21.05 | 21.06 | 20.44 | 20.61 | 552.6 Thousand |
09 Jul, 2025 | 21.11 | 21.17 | 20.95 | 21.05 | 444.18 Thousand |
08 Jul, 2025 | 21.14 | 21.4 | 21.08 | 21.09 | 363.94 Thousand |
07 Jul, 2025 | 21.63 | 21.75 | 21.11 | 21.19 | 419.18 Thousand |
03 Jul, 2025 | 21.17 | 21.55 | 21.17 | 21.39 | 235.34 Thousand |
02 Jul, 2025 | 21.56 | 21.74 | 20.67 | 21.1 | 894.62 Thousand |
01 Jul, 2025 | 21.52 | 22.02 | 21.46 | 21.72 | 571.41 Thousand |
30 Jun, 2025 | 21.43 | 21.66 | 21.37 | 21.62 | 717.57 Thousand |
27 Jun, 2025 | 21.65 | 21.87 | 21.3 | 21.44 | 1.28 Million |
26 Jun, 2025 | 21.13 | 21.65 | 21.13 | 21.65 | 485.78 Thousand |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B