USD 21.55
(1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 21.13 | 21.65 | 21.13 | 21.65 | 485.78 Thousand |
25 Jun, 2025 | 21.24 | 21.46 | 20.85 | 20.98 | 488.55 Thousand |
24 Jun, 2025 | 21.35 | 21.55 | 21.22 | 21.36 | 367.66 Thousand |
23 Jun, 2025 | 20.86 | 21.2 | 20.84 | 21.19 | 242.08 Thousand |
20 Jun, 2025 | 20.98 | 21.1 | 20.86 | 20.91 | 358.83 Thousand |
18 Jun, 2025 | 20.82 | 21.17 | 20.77 | 20.81 | 488.06 Thousand |
17 Jun, 2025 | 20.89 | 21.21 | 20.66 | 20.85 | 636.84 Thousand |
16 Jun, 2025 | 21.27 | 21.71 | 21.27 | 21.4 | 425 Thousand |
13 Jun, 2025 | 21.04 | 21.37 | 21.04 | 21.1 | 327.6 Thousand |
12 Jun, 2025 | 20.89 | 21.42 | 20.89 | 21.39 | 364.19 Thousand |
HGRO
HGTY
HGV
HES
HESM
HFRO-P-B